Validating User
-1.03 %)
DOW JONES TRANSPOR 3,792.89 (-29.31
-0.77 %)
DOW JONES INDUSTRI 9,908.39 (-103.84
-1.04 %)
DOW JONES COMPOSIT 3,341.39 (-32.28
-0.96 %)
S&P 100 INDEX 486.85 (-4.49
-0.91 %)
S&P 500 1,066.18 (-0.01
0.00 %)
NASDAQ 100 1,734.88 (-11.24
-0.64 %)
NASDAQ Biotechnolo 841.27 (-4.62
-0.55 %)
NASDAQ Financial 1 1,915.13 (-20.88
-1.08 %)
NASDAQ Telecommuni 201.86 (-1.71
-0.84 %)
NASDAQ Bank 1,655.59 (-17.26
-1.03 %)
NASDAQ Other Finan 3,326.26 (-33.17
-0.99 %)
NASDAQ Insurance 3,392.42 (-48.84
-1.42 %)
NASDAQ COMPOSITE 2,126.05 (-15.07
-0.70 %)
NASDAQ Computer 1,070.04 (-6.65
-0.62 %)
NASDAQ Industrial 1,633.75 (-12.92
-0.78 %)
NASDAQ Transportat 1,795.88 (-7.77
-0.43 %)
MAJOR MARKET INDEX 1,099.34 (-11.63
-1.05 %)
AMEX COMPOSITE IND 1,766.14 (-3.44
-0.19 %)
RUSSELL 3000 INDEX 618.63 (-5.41
-0.87 %)
NYSE WORLD LEADERS 4,867.98 (-51.89
-1.05 %)
AMEX NETWORKING IN 221.17 (-2.02
-0.91 %)
RUSSELL 2000 INDEX 586.49 (-6.49
-1.09 %)
NYSE INTERNATIONAL 4,693.33 (-59.70
-1.26 %)
AMEX INTERACTIVE W 217.91 (-1.45
-0.66 %)
RUSSELL 1000 INDEX 580.17 (-4.96
-0.85 %)
NYSE TMT 4,930.24 (-29.43
-0.59 %)
NYSE COMPOSITE IND 6,713.87 (-68.88
-1.02 %)
NYSE US 100 4,864.96 (-44.13
-0.90 %)
5-YEAR TREASURY BO 2.26 (0.48
2.17 %)
30-YEAR TREASURY B 4.52 (0.29
0.65 %)
10-YEAR TREASURY B 3.59 (0.46
1.30 %)
IGBM BOLSA DE MADR 1,060.09 (10.71
1.02 %)
IGBV BOLSA DE VALE 976.54 (9.32
0.96 %)
IBEX MEDIUM CAP 9,948.30 (-48.90
-0.49 %)
IBEX-35 10,206.30 (103.00
1.02 %)
BOLSA BILBAO INDEX 1,666.77 (13.05
0.79 %)
BARCELONA GENERAL 792.87 (8.58
1.09 %)
FTSE LATIBEX ALL-S 3,199.70 (65.80
2.10 %)
FTSE LATIBEX TOP 0.00 (0.00
0.00 %)
FTSE LATIBEX BRASI 0.00 (0.00
0.00 %)
DJ EUROSTOXX 50 2,664.29 (32.65
1.24 %)
FTSE TECHMARK 100 1,706.67 (-6.85
-0.40 %)
FTSE 350 2,665.78 (13.51
0.51 %)
FTSE AIM INDEX 655.68 (-1.70
-0.26 %)
FTSE ACT 250 9,010.37 (-25.54
-0.28 %)
FTSE 100 5,092.33 (31.41
0.62 %)
FTSE ALL-SHARE 2,609.36 (12.64
0.49 %)
MID CAP INDEX 7,246.15 (3.02
0.04 %)
TECDAX 771.54 (-4.40
-0.57 %)
HDAX INDEX PERF 2,772.15 (21.81
0.79 %)
DAX XETRA 5,484.85 (50.51
0.93 %)
MIDCAP MARKET PERF 684.63 (-0.50
-0.07 %)
SDAX PERF-IND 3,549.53 (-26.32
-0.74 %)
CAC 40 4,012.91 (-1.06
-0.03 %)
PARIS IND SBF80 4,419.08 (-44.40
-0.99 %)
PARIS IND SBF120 2,731.19 (-21.18
-0.77 %)
NIKKEI 225 9,905.56 (-46.26
-0.46 %)
MERVAL BUENOS AIRE 2,187.83 (22.68
1.05 %)
BOVESPA 63,153.09 (390.39
0.62 %)
IPC 30,649.43 (-637.60
-2.04 %)
SSE Composite Inde 2,939.55 (4.37
0.15 %)
HANG SENG INDEX 19,550.89 (0.00
0.00 %)
S&P TSX Composite 11,115.30 (-107.82
-0.96 %)
AMX INDEX 494.38 (-5.02
-1.01 %)
AEX 312.88 (-2.55
-0.81 %)
VIDX 2,463.38 (-4.81
-0.19 %)
ATX PRIME 1,123.00 (3.89
0.35 %)
ATX 2,407.59 (14.90
0.62 %)
EURONEXT BEL-20 2,470.55 (-38.93
-1.55 %)
OSLO EXCH ALL SHAR 393.53 (-2.86
-0.72 %)
OMXS ALL SHARE IND 299.65 (2.44
0.82 %)
OMXS30 938.41 (2.52
0.27 %)
ISEQ-SMALL CAP PRI 1,651.47 (-3.68
-0.22 %)
ISEQ-OVERALL PRICE 2,951.06 (-65.47
-2.17 %)
ISEQ-GENERAL PRICE 3,603.89 (-62.38
-1.70 %)
ISEQ-FINANCIAL PRI 1,053.14 (-74.84
-6.63 %)
ISEQ - 20 PRICE 472.24 (-10.17
-2.11 %)
ITEQ PRICE 332.82 (0.00
0.00 %)
FTSE ITALIA STAR 10,724.55 (-57.63
-0.53 %)
FTSE ITALIA ALL-SH 21,440.49 (105.41
0.49 %)
FTSE MIB 20,938.24 (122.35
0.59 %)
FTSE ITALIA MID CA 23,132.50 (-39.96
-0.17 %)
PSI 20 8,059.54 (-172.22
-2.09 %)
EUR/GBP 0.87 (0.00
0.00 %)
GBP/USD 1.55 (0.00
0.00 %)
EUR/USD 1.36 (0.00
0.00 %)
USD/JPY 89.33 (0.00
0.00 %)
nick2 34 years Spain
letizia 27 years Spain
kristie44 23 years Spain
GoldenBoy 33 years United States of America
consulting 34 years Spain
Guess the next drawing and win €100 FREE
Last: 91975 06/02/2010
Copyright © 2010 BolsaQuest Ltd.
BolsaQuest.com a registered trademark and protected by certain copyright. Use of this site constitutes acceptance of our: