Validating User
-1.03 %)
DOW JONES TRANSPOR 3,792.89 (-29.31
-0.77 %)
DOW JONES INDUSTRI 9,908.39 (-103.84
-1.04 %)
DOW JONES COMPOSIT 3,341.39 (-32.28
-0.96 %)
S&P 100 INDEX 486.85 (-4.49
-0.91 %)
S&P 500 1,066.18 (-0.01
0.00 %)
NASDAQ 100 1,734.88 (-11.24
-0.64 %)
NASDAQ Biotechnolo 841.27 (-4.62
-0.55 %)
NASDAQ Financial 1 1,915.13 (-20.88
-1.08 %)
NASDAQ Telecommuni 201.86 (-1.71
-0.84 %)
NASDAQ Bank 1,655.59 (-17.26
-1.03 %)
NASDAQ Other Finan 3,326.26 (-33.17
-0.99 %)
NASDAQ Insurance 3,392.42 (-48.84
-1.42 %)
NASDAQ COMPOSITE 2,126.05 (-15.07
-0.70 %)
NASDAQ Computer 1,070.04 (-6.65
-0.62 %)
NASDAQ Industrial 1,633.75 (-12.92
-0.78 %)
NASDAQ Transportat 1,795.88 (-7.77
-0.43 %)
MAJOR MARKET INDEX 1,099.34 (-11.63
-1.05 %)
AMEX COMPOSITE IND 1,766.14 (-3.44
-0.19 %)
RUSSELL 3000 INDEX 618.63 (-5.41
-0.87 %)
NYSE WORLD LEADERS 4,867.98 (-51.89
-1.05 %)
AMEX NETWORKING IN 221.17 (-2.02
-0.91 %)
RUSSELL 2000 INDEX 586.49 (-6.49
-1.09 %)
NYSE INTERNATIONAL 4,693.33 (-59.70
-1.26 %)
AMEX INTERACTIVE W 217.91 (-1.45
-0.66 %)
RUSSELL 1000 INDEX 580.17 (-4.96
-0.85 %)
NYSE TMT 4,930.24 (-29.43
-0.59 %)
NYSE COMPOSITE IND 6,713.87 (-68.88
-1.02 %)
NYSE US 100 4,864.96 (-44.13
-0.90 %)
5-YEAR TREASURY BO 2.26 (0.48
2.17 %)
30-YEAR TREASURY B 4.52 (0.29
0.65 %)
10-YEAR TREASURY B 3.59 (0.46
1.30 %)
IGBM BOLSA DE MADR 1,060.09 (10.71
1.02 %)
IGBV BOLSA DE VALE 976.54 (9.32
0.96 %)
IBEX MEDIUM CAP 9,948.30 (-48.90
-0.49 %)
IBEX-35 10,206.30 (103.00
1.02 %)
BOLSA BILBAO INDEX 1,666.77 (13.05
0.79 %)
BARCELONA GENERAL 792.87 (8.58
1.09 %)
FTSE LATIBEX ALL-S 3,199.70 (65.80
2.10 %)
FTSE LATIBEX TOP 0.00 (0.00
0.00 %)
FTSE LATIBEX BRASI 0.00 (0.00
0.00 %)
DJ EUROSTOXX 50 2,664.29 (32.65
1.24 %)
FTSE TECHMARK 100 1,706.67 (-6.85
-0.40 %)
FTSE 350 2,665.78 (13.51
0.51 %)
FTSE AIM INDEX 655.68 (-1.70
-0.26 %)
FTSE ACT 250 9,010.37 (-25.54
-0.28 %)
FTSE 100 5,092.33 (31.41
0.62 %)
FTSE ALL-SHARE 2,609.36 (12.64
0.49 %)
MID CAP INDEX 7,246.15 (3.02
0.04 %)
TECDAX 771.54 (-4.40
-0.57 %)
HDAX INDEX PERF 2,772.15 (21.81
0.79 %)
DAX XETRA 5,484.85 (50.51
0.93 %)
MIDCAP MARKET PERF 684.63 (-0.50
-0.07 %)
SDAX PERF-IND 3,549.53 (-26.32
-0.74 %)
CAC 40 4,012.91 (-1.06
-0.03 %)
PARIS IND SBF80 4,419.08 (-44.40
-0.99 %)
PARIS IND SBF120 2,731.19 (-21.18
-0.77 %)
NIKKEI 225 9,905.56 (-46.26
-0.46 %)
MERVAL BUENOS AIRE 2,187.83 (22.68
1.05 %)
BOVESPA 63,153.09 (390.39
0.62 %)
IPC 30,649.43 (-637.60
-2.04 %)
SSE Composite Inde 2,939.55 (4.37
0.15 %)
HANG SENG INDEX 19,550.89 (0.00
0.00 %)
S&P TSX Composite 11,115.30 (-107.82
-0.96 %)
AMX INDEX 494.38 (-5.02
-1.01 %)
AEX 312.88 (-2.55
-0.81 %)
VIDX 2,463.38 (-4.81
-0.19 %)
ATX PRIME 1,123.00 (3.89
0.35 %)
ATX 2,407.59 (14.90
0.62 %)
EURONEXT BEL-20 2,470.55 (-38.93
-1.55 %)
OSLO EXCH ALL SHAR 393.53 (-2.86
-0.72 %)
OMXS ALL SHARE IND 299.65 (2.44
0.82 %)
OMXS30 938.41 (2.52
0.27 %)
ISEQ-SMALL CAP PRI 1,651.47 (-3.68
-0.22 %)
ISEQ-OVERALL PRICE 2,951.06 (-65.47
-2.17 %)
ISEQ-GENERAL PRICE 3,603.89 (-62.38
-1.70 %)
ISEQ-FINANCIAL PRI 1,053.14 (-74.84
-6.63 %)
ISEQ - 20 PRICE 472.24 (-10.17
-2.11 %)
ITEQ PRICE 332.82 (0.00
0.00 %)
FTSE ITALIA STAR 10,724.55 (-57.63
-0.53 %)
FTSE ITALIA ALL-SH 21,440.49 (105.41
0.49 %)
FTSE MIB 20,938.24 (122.35
0.59 %)
FTSE ITALIA MID CA 23,132.50 (-39.96
-0.17 %)
PSI 20 8,059.54 (-172.22
-2.09 %)
EUR/GBP 0.87 (0.00
0.00 %)
GBP/USD 1.55 (0.00
0.00 %)
EUR/USD 1.36 (0.00
0.00 %)
USD/JPY 89.33 (0.00
0.00 %)
nick2 34 years Spain
letizia 27 years Spain
leafar 23 years Brasil
hustus 62 years FL United States of America
kbza100 25 years tucuman Argentina
Guess the next drawing and win €100 FREE
Last: 91975 06/02/2010
Copyright © 2010 BolsaQuest Ltd.
BolsaQuest.com a registered trademark and protected by certain copyright. Use of this site constitutes acceptance of our: